Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,390 |
37,390 |
37,390 |
37,390 |
2.668 |
| 26/09/2024 |
36,450 |
36,635 |
36,750 |
36,200 |
8.848 |
| 25/09/2024 |
36,620 |
36,700 |
37,055 |
36,300 |
8.436 |
| 24/09/2024 |
37,270 |
37,390 |
37,673 |
36,773 |
17.990 |
| 23/09/2024 |
37,150 |
37,530 |
37,530 |
37,150 |
3.834 |
| 20/09/2024 |
38,210 |
37,490 |
38,240 |
37,490 |
31.157 |
| 19/09/2024 |
38,080 |
37,950 |
38,280 |
37,410 |
11.280 |
| 18/09/2024 |
37,230 |
37,240 |
37,905 |
37,090 |
10.241 |
| 17/09/2024 |
37,240 |
37,210 |
38,000 |
37,210 |
8.682 |
| 16/09/2024 |
37,210 |
37,500 |
37,700 |
36,995 |
7.302 |
| 13/09/2024 |
37,390 |
36,490 |
37,390 |
36,490 |
5.962 |
| 12/09/2024 |
36,380 |
36,210 |
36,415 |
36,070 |
4.654 |
| 11/09/2024 |
35,740 |
35,875 |
35,875 |
35,740 |
2.552 |
| 10/09/2024 |
36,080 |
35,500 |
36,080 |
35,500 |
3.197 |
| 09/09/2024 |
35,660 |
35,520 |
36,480 |
35,520 |
4.380 |
| 06/09/2024 |
35,620 |
35,678 |
35,900 |
35,560 |
4.931 |
| 05/09/2024 |
35,990 |
37,020 |
37,020 |
35,500 |
6.767 |
| 04/09/2024 |
35,890 |
35,910 |
36,200 |
35,560 |
4.478 |
| 03/09/2024 |
35,840 |
36,170 |
36,460 |
35,840 |
6.565 |
| 30/08/2024 |
36,950 |
36,950 |
37,377 |
36,148 |
3.155 |
| 29/08/2024 |
36,650 |
36,750 |
36,750 |
36,000 |
12.221 |